Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.6899 | 172.68 | 172.69 | 3.39 | 2.00 % | 35,895,276 | 12:37:49 |
| AMD | Advanced Micro Devices | 145.30 | 145.29 | 145.31 | 1.03 | 0.71 % | 35,680,630 | 12:37:49 |
| AMZN | Amazon.com | 184.23 | 184.22 | 184.24 | 5.23 | 2.92 % | 29,628,475 | 12:37:49 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | 0.81 | 0.35 % | 1,282,808 | 12:37:46 |
| BA | Boeing | 177.22 | 0.00 | 0.00 | 5.76 | 3.36 % | 6,400,896 | 12:37:46 |
| BABA | Alibaba | 81.0251 | 0.00 | 0.00 | 5.52 | 7.30 % | 25,686,018 | 12:37:47 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 14,989,175 | 12:37:22 |
| COIN | Coinbase Global | 224.81 | 224.81 | 224.95 | 14.72 | 7.01 % | 6,230,992 | 12:37:49 |
| CRM | Salesforce | 272.09 | 0.00 | 0.00 | 3.40 | 1.27 % | 1,760,544 | 12:37:49 |
| DIS | Walt Disney | 112.34 | 0.00 | 0.00 | 1.86 | 1.68 % | 3,591,677 | 12:37:49 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | -0.505 | -0.88 % | 1,887,720 | 12:37:45 |
| GOOGL | Alphabet | 165.442 | 165.44 | 165.45 | 1.58 | 0.97 % | 11,565,054 | 12:37:49 |
| GS | Goldman Sachs | 430.805 | 0.00 | 0.00 | 3.86 | 0.90 % | 899,401 | 12:37:45 |
| HD | Home Depot | 333.175 | 0.00 | 0.00 | 1.21 | 0.36 % | 1,009,604 | 12:37:47 |
| IBM | International Business M... | 164.165 | 0.00 | 0.00 | -0.265 | -0.16 % | 1,926,740 | 12:37:47 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.06 | -0.20 % | 25,358,757 | 12:37:45 |
| IWM | iShares Russell 2000 | 199.31 | 0.00 | 0.00 | 3.00 | 1.53 % | 14,034,170 | 12:37:48 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | -1.73 | -1.14 % | 3,620,396 | 12:37:47 |
| JPM | JP Morgan Chase | 191.165 | 0.00 | 0.00 | -0.695 | -0.36 % | 3,065,600 | 12:37:49 |
| KO | Coca Cola | 62.305 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,581,947 | 12:37:37 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,504,473 | 12:37:46 |
| META | Meta Platforms | 442.06 | 442.06 | 442.18 | 2.87 | 0.65 % | 9,747,889 | 12:37:52 |
| MRK | Merck | 128.9421 | 0.00 | 0.00 | 0.1421 | 0.11 % | 2,708,059 | 12:37:49 |
| MSFT | Microsoft | 396.894 | 396.87 | 396.92 | 1.95 | 0.49 % | 7,431,327 | 12:37:52 |
| MU | Micron Technology | 111.64 | 111.64 | 111.65 | 1.94 | 1.77 % | 7,777,920 | 12:37:49 |
| NKE | Nike | 91.99 | 0.00 | 0.00 | 1.65 | 1.83 % | 3,742,450 | 12:37:49 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,548,473 | 12:37:48 |
| PYPL | PayPal | 66.685 | 66.68 | 66.69 | 0.545 | 0.82 % | 7,165,501 | 12:37:49 |
| QCOM | QUALCOMM | 180.1556 | 180.10 | 180.16 | 16.05 | 9.78 % | 18,168,860 | 12:37:48 |
| QQQ | Invesco QQQ Trust Series 1 | 425.61 | 425.60 | 425.62 | 4.09 | 0.97 % | 21,932,407 | 12:37:49 |
| SOXL | Direxion Daily Semicondu... | 35.985 | 0.00 | 0.00 | 1.62 | 4.70 % | 38,650,039 | 12:37:49 |
| SPY | SPDR S&P 500 | 503.82 | 0.00 | 0.00 | 3.47 | 0.69 % | 32,307,737 | 12:37:53 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | 0.79 | 0.37 % | 336,949 | 12:37:49 |
| TSLA | Tesla | 179.8401 | 179.84 | 179.88 | -0.1499 | -0.08 % | 65,388,699 | 12:37:53 |
| V | Visa | 268.59 | 0.00 | 0.00 | 1.27 | 0.48 % | 1,920,596 | 12:37:48 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.315 | -0.80 % | 6,987,438 | 12:37:48 |
| WBA | Walgreens Boots Alliance | 17.475 | 17.47 | 17.48 | 0.135 | 0.78 % | 3,945,857 | 12:37:48 |
| XOM | Exxon Mobil | 116.46 | 0.00 | 0.00 | 0.43 | 0.37 % | 13,983,819 | 12:37:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
